#!/usr/bin/perl -w
# This program is free software; you can redistribute it and/or modify
# it under the terms of the GNU General Public License as published by
# the Free Software Foundation; either version 2 of the License, or
# (at your option) any later version.
#
# This program is distributed in the hope that it will be useful,
# but WITHOUT ANY WARRANTY; without even the implied warranty of
# MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the
# GNU General Public License for more details.
#
# You should have received a copy of the GNU General Public License
# along with this program; if not, write to the Free Software
# Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA
# 02110-1301, USA
package Finance::Quote::SIX;
use strict;
use warnings;
use constant DEBUG => $ENV{DEBUG};
use if DEBUG, 'Smart::Comments';
use LWP::UserAgent;
use JSON qw( decode_json );
use String::Util qw(trim);
use Scalar::Util qw(looks_like_number);
our $VERSION = '1.52'; # VERSION
our @labels = qw/last date isodate/;
sub labels {
return ( six => \@labels );
}
sub methods {
return ( six => \&six );
}
sub six {
my $quoter = shift;
my @symbols = @_;
my $ua = $quoter->user_agent();
my %info;
foreach my $symbol (@_) {
eval {
# 1. Search for the security
my $url = 'https://www.six-group.com/fqs/snap.json?select=ValorId,PortalSegment,ProductLine&where=PortalSegment=EQ|BO|FU|EP|IN&pagesize=2&match=' . $symbol;
my $reply = $ua->get($url);
my $search = JSON::decode_json $reply->content;
### Search : $url, $reply->code
### Search : $search
# 2. Get security metadata
my $valorid = $search->{rowData}->[0][0];
die "$symbol not found" unless defined $valorid;
$url = 'https://www.six-group.com/fqs/ref.json?select=DividendEntitlementFlag,FirstTradingDate,LastTradingDate,ISIN,IssuerNameFull,IssuerNameShort,MarketDate,NominalCurrency,NominalValue,NumberInIssue,ProductLine,SecTypeDesc,ShortName,SmallestTradeableUnit,TitleSegment,TitleSegmentDesc,TradingBaseCurrency,ValorNumber,ValorSymbol&where=ValorId=' . $valorid;
$reply = $ua->get($url);
my $metadata = JSON::decode_json $reply->content;
### Metadata : $url, $reply->code
### Metadata : $metadata
my @metacols = @{$metadata->{colNames}};
my %metamap = map {$metacols[$_] => $_} (0 .. $#metacols);
my $metarow = $metadata->{rowData}->[0];
$info{$symbol, 'isin'} = $metarow->[$metamap{ISIN}];
$info{$symbol, 'name'} = $metarow->[$metamap{IssuerNameFull}];
$info{$symbol, 'currency'} = $metarow->[$metamap{NominalCurrency}];
$quoter->store_date(\%info, $symbol, {isodate => $metarow->[$metamap{MarketDate}]});
$url = 'https://www.six-group.com/fqs/movie.json?select=AskPrice,AskVolume,BidPrice,BidVolume,ClosingDelta,ClosingPerformance,ClosingPrice,DailyHighPrice,DailyHighTime,DailyLowPrice,DailyLowTime,LatestTradeVolume,MarketMakers,MarketTime,MidSpread,OffBookTrades,OffBookTurnover,OffBookVolume,OnMarketTrades,OnMarketTurnover,OnMarketVolume,OpeningPrice,PreviousClosingPrice,SwissAtMidTrades,SwissAtMidTurnover,SwissAtMidVolume,TotalVolume,VWAP60Price,YearAgoPerformance,YearlyHighDate,YearlyHighPrice,YearlyLowDate,YearlyLowPrice,YearToDatePerformance,YieldToWorst&where=ValorId=' . $valorid;
$reply = $ua->get($url);
my $data = JSON::decode_json $reply->content;
### Data : $url, $reply->code
### Data : $data
my @datacols = @{$data->{colNames}};
my %datamap = map {$datacols[$_] => $_} (0 .. $#datacols);
my $datarow = $data->{rowData}->[0];
$info{$symbol, 'ask'} = $datarow->[$datamap{AskPrice}] if $datarow->[$datamap{AskPrice}] and looks_like_number($datarow->[$datamap{AskPrice}]);
$info{$symbol, 'close'} = $datarow->[$datamap{ClosingPrice}] if $datarow->[$datamap{ClosingPrice}];
$info{$symbol, 'high'} = $datarow->[$datamap{DailyHighPrice}] if $datarow->[$datamap{DailyHighPrice}];
$info{$symbol, 'low'} = $datarow->[$datamap{DailyLowPrice}] if $datarow->[$datamap{DailyLowPrice}];
$info{$symbol, 'open'} = $datarow->[$datamap{OpeningPrice}] if $datarow->[$datamap{OpeningPrice}];
$info{$symbol, 'volume'} = $datarow->[$datamap{TotalVolume}] if $datarow->[$datamap{TotalVolume}];
$info{$symbol, 'success'} = 1;
};
if ($@) {
my $error = "SIX failed: $@";
$info{$symbol, 'success'} = 0;
$info{$symbol, 'errormsg'} = trim($error);
}
}
return wantarray() ? %info : \%info;
}
1;
=head1 NAME
Finance::Quote::SIX - Obtain quotes from the Swiss Stock Exchange
=head1 SYNOPSIS
use Finance::Quote;
$q = Finance::Quote->new;
%info = Finance::Quote->fetch('six', 'NESN');
=head1 DESCRIPTION
This module fetches information from the Swiss Stock Exchange,
https://www.six-group.com.
This module is loaded by default on a Finance::Quote object. It's also possible
to load it explicitly by placing 'SIX' in the argument list to
Finance::Quote->new().
=head1 LABELS RETURNED
The following labels may be returned by Finance::Quote::SIX :
isin name currency date isodate ask close high low open volume success
=head1 TERMS & CONDITIONS
Use of www.six-group.com is governed by any terms & conditions of that site.
Finance::Quote is released under the GNU General Public License, version 2,
which explicitly carries a "No Warranty" clause.
=cut